Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 10.47 10.47 10.17 10.31 10.7 Thousand
24 Jun, 2019 10.35 10.5 10.25 10.49 12.5 Thousand
21 Jun, 2019 10.35 10.35 9.83 10.25 15.5 Thousand
20 Jun, 2019 9.77 10.29 9.77 10.25 23.5 Thousand
19 Jun, 2019 9.37 9.5 9.0 9.41 9200.00
18 Jun, 2019 9.1 9.29 9.02 9.29 8300.00
17 Jun, 2019 8.91 9.0 8.85 9.0 8200.00
14 Jun, 2019 8.59 8.69 8.53 8.66 9400.00
13 Jun, 2019 8.99 8.99 8.57 8.7 5200.00
12 Jun, 2019 8.0 9.5 8.0 8.89 10.1 Thousand