Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 10.37 10.37 10.3 10.34 1100.00
09 Jul, 2019 10.47 10.51 10.35 10.51 5700.00
08 Jul, 2019 10.43 10.5 10.22 10.5 1700.00
05 Jul, 2019 10.1 10.27 10.03 10.27 800.00
03 Jul, 2019 10.27 10.27 9.99 10.2 4000.00
02 Jul, 2019 10.45 10.85 10.45 10.8 1500.00
01 Jul, 2019 10.8 10.8 10.26 10.55 62.6 Thousand
28 Jun, 2019 10.25 10.49 10.2 10.49 3600.00
27 Jun, 2019 10.31 10.47 10.25 10.26 2600.00
26 Jun, 2019 10.25 10.38 10.2 10.38 9200.00