BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 13.22 | 13.24 | 13.17 | 13.19 | 6525.00 |
| 02 Jul, 2025 | 12.88 | 13.06 | 12.86 | 12.95 | 3193.00 |
| 01 Jul, 2025 | 13.01 | 13.12 | 13.0 | 13.0 | 3596.00 |
| 30 Jun, 2025 | 13.35 | 13.35 | 12.91 | 12.95 | 23.4 Thousand |
| 27 Jun, 2025 | 13.09 | 13.25 | 13.0 | 13.22 | 33.3 Thousand |
| 26 Jun, 2025 | 12.74 | 13.25 | 12.61 | 13.1 | 94.5 Thousand |
| 25 Jun, 2025 | 12.65 | 12.65 | 12.03 | 12.33 | 135.13 Thousand |
| 24 Jun, 2025 | 11.76 | 12.39 | 11.69 | 12.26 | 118 Thousand |
| 23 Jun, 2025 | 10.91 | 11.72 | 10.84 | 11.49 | 67.71 Thousand |
| 20 Jun, 2025 | 11.19 | 11.19 | 10.85 | 10.91 | 25.61 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY