BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.7 | 8.79 | 8.61 | 8.61 | 25.31 Thousand |
| 05 May, 2025 | 9.1 | 9.15 | 8.65 | 8.71 | 18.1 Thousand |
| 02 May, 2025 | 8.84 | 9.28 | 8.8 | 9.02 | 10 Thousand |
| 01 May, 2025 | 8.65 | 9.0 | 8.65 | 8.81 | 11.4 Thousand |
| 30 Apr, 2025 | 8.87 | 8.99 | 8.59 | 8.67 | 16.1 Thousand |
| 29 Apr, 2025 | 9.03 | 9.23 | 8.73 | 8.89 | 29.2 Thousand |
| 28 Apr, 2025 | 8.96 | 9.19 | 8.83 | 8.95 | 33.71 Thousand |
| 25 Apr, 2025 | 9.19 | 9.24 | 8.95 | 9.21 | 15.71 Thousand |
| 24 Apr, 2025 | 8.97 | 9.24 | 8.95 | 9.12 | 21.64 Thousand |
| 23 Apr, 2025 | 8.79 | 8.97 | 8.66 | 8.79 | 29.4 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY