Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.9 10.15 9.9 10.15 1600.00
23 Jul, 2019 9.98 9.98 9.81 9.96 5000.00
22 Jul, 2019 9.96 10.15 9.9 10.05 23.2 Thousand
19 Jul, 2019 10.45 10.45 10.15 10.18 2100.00
18 Jul, 2019 10.16 10.45 10.1 10.15 35.5 Thousand
17 Jul, 2019 9.72 10.37 9.7 10.28 9100.00
16 Jul, 2019 9.89 10.08 9.89 10.0 3200.00
15 Jul, 2019 10.2 10.35 9.51 10.1 5800.00
12 Jul, 2019 10.41 10.41 10.41 10.41 200.00
11 Jul, 2019 10.26 10.5 10.07 10.07 800.00