Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 9.8 10.0 9.7 9.75 9500.00
06 Aug, 2019 9.96 10.08 9.85 9.95 12.5 Thousand
05 Aug, 2019 9.92 10.0 9.92 10.0 3100.00
02 Aug, 2019 10.05 10.23 10.03 10.03 700.00
01 Aug, 2019 10.33 10.33 10.1 10.19 9900.00
31 Jul, 2019 10.42 10.42 9.88 9.89 9600.00
30 Jul, 2019 10.27 10.3 9.55 10.3 3300.00
29 Jul, 2019 10.09 10.16 10.09 10.13 900.00
26 Jul, 2019 10.01 10.44 10.01 10.44 4600.00
25 Jul, 2019 10.04 10.15 10.01 10.15 1600.00