Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 10.64 10.64 10.31 10.31 900.00
04 Sep, 2019 10.34 10.54 10.34 10.39 3400.00
03 Sep, 2019 10.16 10.16 10.0 10.0 12.2 Thousand
30 Aug, 2019 10.0 10.07 10.0 10.07 7600.00
29 Aug, 2019 9.98 10.1 9.98 10.0 3900.00
28 Aug, 2019 10.23 10.23 9.94 10.0 9300.00
27 Aug, 2019 10.0 10.13 9.8 10.0 32.6 Thousand
26 Aug, 2019 10.0 10.39 9.87 10.34 18.7 Thousand
23 Aug, 2019 10.01 10.71 10.01 10.25 30.6 Thousand
22 Aug, 2019 10.25 11.0 9.95 10.05 10.9 Thousand