Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.34 10.65 10.19 10.19 9500.00
18 Sep, 2019 10.28 10.69 10.25 10.69 3000.00
17 Sep, 2019 10.57 10.57 10.57 10.57 100.00
16 Sep, 2019 10.63 10.63 10.5 10.57 3600.00
13 Sep, 2019 10.61 10.61 10.5 10.5 800.00
12 Sep, 2019 10.5 10.54 10.4 10.5 2800.00
11 Sep, 2019 10.67 10.68 10.5 10.5 400.00
10 Sep, 2019 10.51 10.55 10.5 10.5 3900.00
09 Sep, 2019 10.5 10.7 10.5 10.5 6100.00
06 Sep, 2019 10.37 10.37 10.37 10.37 100.00