Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 8.12 | 8.12 | 8.0 | 8.0 | 2000.00 |
| 17 Feb, 2022 | 8.0 | 8.34 | 7.96 | 8.34 | 10.2 Thousand |
| 16 Feb, 2022 | 7.77 | 7.91 | 7.77 | 7.86 | 11.4 Thousand |
| 15 Feb, 2022 | 7.49 | 7.77 | 7.49 | 7.77 | 6600.00 |
| 14 Feb, 2022 | 7.44 | 7.46 | 7.23 | 7.23 | 3400.00 |
| 11 Feb, 2022 | 7.4 | 7.71 | 7.4 | 7.61 | 5000.00 |
| 10 Feb, 2022 | 7.75 | 7.78 | 7.65 | 7.74 | 2300.00 |
| 09 Feb, 2022 | 7.83 | 7.83 | 7.59 | 7.77 | 4400.00 |
| 08 Feb, 2022 | 7.73 | 7.87 | 7.63 | 7.86 | 2500.00 |
| 07 Feb, 2022 | 7.76 | 7.87 | 7.54 | 7.73 | 5400.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS