Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.53 | 7.62 | 7.24 | 7.52 | 12.2 Thousand |
| 20 Jan, 2022 | 7.65 | 7.94 | 7.6 | 7.62 | 13.9 Thousand |
| 19 Jan, 2022 | 7.36 | 8.0 | 7.25 | 7.77 | 30.8 Thousand |
| 18 Jan, 2022 | 7.8 | 7.8 | 7.25 | 7.42 | 15.5 Thousand |
| 14 Jan, 2022 | 7.32 | 7.92 | 7.32 | 7.85 | 8800.00 |
| 13 Jan, 2022 | 7.75 | 7.95 | 7.41 | 7.41 | 55.8 Thousand |
| 12 Jan, 2022 | 7.88 | 8.0 | 7.72 | 7.97 | 21 Thousand |
| 11 Jan, 2022 | 7.75 | 7.81 | 7.41 | 7.79 | 25.4 Thousand |
| 10 Jan, 2022 | 7.71 | 7.71 | 7.47 | 7.64 | 18.2 Thousand |
| 07 Jan, 2022 | 7.9 | 8.04 | 7.68 | 7.8 | 18.6 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS