Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.82 | 7.88 | 7.47 | 7.65 | 12.8 Thousand |
| 05 Jan, 2022 | 7.71 | 7.71 | 7.66 | 7.68 | 6700.00 |
| 04 Jan, 2022 | 7.85 | 7.92 | 7.41 | 7.53 | 12.8 Thousand |
| 03 Jan, 2022 | 7.59 | 7.79 | 7.59 | 7.72 | 10.1 Thousand |
| 31 Dec, 2021 | 7.71 | 7.74 | 7.62 | 7.7 | 4400.00 |
| 30 Dec, 2021 | 7.74 | 7.77 | 7.67 | 7.75 | 10.4 Thousand |
| 29 Dec, 2021 | 7.81 | 7.81 | 7.65 | 7.68 | 22.8 Thousand |
| 28 Dec, 2021 | 7.81 | 8.01 | 7.75 | 7.78 | 26.6 Thousand |
| 27 Dec, 2021 | 7.69 | 8.06 | 7.53 | 7.79 | 19 Thousand |
| 23 Dec, 2021 | 7.57 | 7.66 | 7.36 | 7.51 | 18.3 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS