Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.84 | 7.84 | 7.53 | 7.64 | 14.6 Thousand |
| 07 Dec, 2021 | 7.55 | 7.95 | 7.55 | 7.95 | 38.8 Thousand |
| 06 Dec, 2021 | 7.48 | 7.58 | 7.19 | 7.47 | 19.8 Thousand |
| 03 Dec, 2021 | 7.6 | 7.6 | 6.96 | 7.09 | 43.3 Thousand |
| 02 Dec, 2021 | 7.55 | 7.99 | 7.42 | 7.87 | 61.5 Thousand |
| 01 Dec, 2021 | 7.83 | 8.0 | 7.59 | 7.59 | 14 Thousand |
| 30 Nov, 2021 | 7.67 | 7.81 | 7.48 | 7.77 | 14.1 Thousand |
| 29 Nov, 2021 | 7.76 | 8.0 | 7.32 | 7.57 | 41.6 Thousand |
| 26 Nov, 2021 | 7.47 | 7.52 | 7.31 | 7.35 | 6900.00 |
| 24 Nov, 2021 | 7.78 | 7.78 | 7.66 | 7.73 | 3300.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS