Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 7.89 | 7.89 | 7.7 | 7.89 | 22.3 Thousand |
| 22 Nov, 2021 | 8.01 | 8.26 | 7.74 | 7.84 | 34.1 Thousand |
| 19 Nov, 2021 | 7.97 | 8.61 | 7.6 | 7.94 | 59.8 Thousand |
| 18 Nov, 2021 | 8.33 | 8.33 | 7.91 | 7.99 | 17.7 Thousand |
| 17 Nov, 2021 | 8.9 | 9.0 | 8.01 | 8.25 | 52.2 Thousand |
| 16 Nov, 2021 | 8.7 | 8.7 | 8.48 | 8.55 | 9000.00 |
| 15 Nov, 2021 | 8.1 | 8.7 | 8.1 | 8.7 | 84.8 Thousand |
| 12 Nov, 2021 | 7.83 | 7.97 | 7.83 | 7.95 | 6900.00 |
| 11 Nov, 2021 | 8.21 | 8.36 | 7.83 | 7.99 | 9600.00 |
| 10 Nov, 2021 | 8.25 | 8.25 | 8.15 | 8.25 | 27.1 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS