Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.32 | 7.35 | 7.3 | 7.33 | 2000.00 |
| 04 Mar, 2022 | 7.62 | 7.62 | 7.44 | 7.44 | 3100.00 |
| 03 Mar, 2022 | 7.91 | 7.91 | 7.52 | 7.66 | 16.6 Thousand |
| 02 Mar, 2022 | 7.84 | 7.84 | 7.69 | 7.73 | 3300.00 |
| 01 Mar, 2022 | 7.97 | 7.98 | 7.6 | 7.85 | 6900.00 |
| 28 Feb, 2022 | 7.76 | 7.85 | 7.68 | 7.78 | 8300.00 |
| 25 Feb, 2022 | 7.99 | 8.0 | 7.8 | 7.97 | 10.1 Thousand |
| 24 Feb, 2022 | 7.6 | 7.98 | 7.26 | 7.85 | 14.3 Thousand |
| 23 Feb, 2022 | 8.01 | 8.05 | 7.68 | 7.83 | 8400.00 |
| 22 Feb, 2022 | 7.77 | 8.1 | 7.77 | 7.89 | 856.6 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS