Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.07 | 4.25 | 4.05 | 4.22 | 37.3 Thousand |
| 22 Sep, 2023 | 4.43 | 4.5 | 4.06 | 4.15 | 66 Thousand |
| 21 Sep, 2023 | 4.52 | 4.52 | 4.1 | 4.26 | 117.9 Thousand |
| 20 Sep, 2023 | 4.4 | 4.7 | 4.33 | 4.61 | 137.7 Thousand |
| 19 Sep, 2023 | 4.14 | 4.38 | 4.14 | 4.32 | 63.3 Thousand |
| 18 Sep, 2023 | 4.3 | 4.38 | 3.92 | 4.13 | 285 Thousand |
| 15 Sep, 2023 | 4.44 | 4.85 | 4.33 | 4.42 | 621.1 Thousand |
| 14 Sep, 2023 | 3.81 | 4.33 | 3.79 | 4.33 | 252.6 Thousand |
| 13 Sep, 2023 | 3.78 | 3.84 | 3.67 | 3.8 | 94.4 Thousand |
| 12 Sep, 2023 | 3.63 | 3.79 | 3.57 | 3.78 | 63.9 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS