Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.3 | 4.4 | 4.05 | 4.14 | 219.2 Thousand |
| 06 Oct, 2023 | 4.21 | 4.78 | 4.21 | 4.43 | 167.9 Thousand |
| 05 Oct, 2023 | 4.02 | 4.27 | 4.02 | 4.26 | 45.2 Thousand |
| 04 Oct, 2023 | 3.84 | 4.29 | 3.82 | 4.01 | 99.3 Thousand |
| 03 Oct, 2023 | 4.0 | 4.12 | 3.79 | 3.89 | 46.2 Thousand |
| 02 Oct, 2023 | 3.96 | 4.17 | 3.96 | 4.04 | 31.7 Thousand |
| 29 Sep, 2023 | 4.13 | 4.15 | 3.95 | 4.04 | 37.3 Thousand |
| 28 Sep, 2023 | 3.92 | 4.13 | 3.9 | 4.02 | 44.1 Thousand |
| 27 Sep, 2023 | 3.97 | 4.09 | 3.92 | 3.94 | 40 Thousand |
| 26 Sep, 2023 | 4.09 | 4.19 | 3.92 | 3.92 | 64.1 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS