Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.27 | 4.49 | 4.24 | 4.3 | 170.9 Thousand |
| 03 Nov, 2023 | 3.95 | 4.24 | 3.94 | 4.12 | 92.3 Thousand |
| 02 Nov, 2023 | 3.88 | 3.93 | 3.74 | 3.88 | 71.3 Thousand |
| 01 Nov, 2023 | 3.61 | 3.72 | 3.55 | 3.65 | 34 Thousand |
| 31 Oct, 2023 | 3.37 | 3.71 | 3.37 | 3.57 | 152.9 Thousand |
| 30 Oct, 2023 | 3.18 | 3.4 | 3.16 | 3.34 | 59.9 Thousand |
| 27 Oct, 2023 | 3.21 | 3.3 | 3.09 | 3.16 | 49.9 Thousand |
| 26 Oct, 2023 | 3.41 | 3.41 | 3.21 | 3.21 | 55.7 Thousand |
| 25 Oct, 2023 | 3.35 | 3.36 | 3.3 | 3.31 | 13.7 Thousand |
| 24 Oct, 2023 | 3.25 | 3.38 | 3.24 | 3.35 | 30.2 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS