Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.36 | 3.43 | 3.22 | 3.25 | 69.1 Thousand |
| 20 Oct, 2023 | 3.45 | 3.47 | 3.37 | 3.46 | 23.1 Thousand |
| 19 Oct, 2023 | 3.5 | 3.54 | 3.39 | 3.4 | 41.2 Thousand |
| 18 Oct, 2023 | 3.66 | 3.7 | 3.51 | 3.51 | 41.8 Thousand |
| 17 Oct, 2023 | 3.42 | 3.62 | 3.4 | 3.59 | 73.7 Thousand |
| 16 Oct, 2023 | 3.5 | 3.6 | 3.32 | 3.41 | 152 Thousand |
| 13 Oct, 2023 | 3.48 | 3.62 | 3.48 | 3.56 | 42.2 Thousand |
| 12 Oct, 2023 | 3.76 | 3.83 | 3.36 | 3.54 | 145.2 Thousand |
| 11 Oct, 2023 | 3.99 | 4.05 | 3.7 | 3.76 | 154.1 Thousand |
| 10 Oct, 2023 | 4.07 | 4.16 | 3.9 | 3.97 | 135.9 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS