Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.15 | 6.32 | 6.11 | 6.18 | 112.6 Thousand |
| 04 Dec, 2023 | 6.39 | 6.46 | 6.1 | 6.25 | 260.5 Thousand |
| 01 Dec, 2023 | 6.07 | 6.7 | 6.07 | 6.54 | 365.1 Thousand |
| 30 Nov, 2023 | 6.21 | 6.4 | 5.6 | 6.27 | 311.2 Thousand |
| 29 Nov, 2023 | 6.24 | 6.85 | 6.17 | 6.44 | 296.4 Thousand |
| 28 Nov, 2023 | 6.05 | 6.22 | 6.03 | 6.17 | 173.1 Thousand |
| 27 Nov, 2023 | 6.03 | 6.24 | 5.83 | 6.03 | 365 Thousand |
| 24 Nov, 2023 | 5.65 | 6.2 | 5.62 | 5.83 | 447.8 Thousand |
| 22 Nov, 2023 | 4.9 | 5.65 | 4.82 | 5.51 | 463.9 Thousand |
| 21 Nov, 2023 | 4.82 | 5.1 | 4.76 | 4.98 | 127.7 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS