Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.29 | 7.0 | 6.25 | 6.78 | 341.6 Thousand |
| 18 Dec, 2023 | 5.85 | 6.46 | 5.75 | 6.25 | 213.2 Thousand |
| 15 Dec, 2023 | 5.5 | 5.82 | 5.4 | 5.79 | 147.8 Thousand |
| 14 Dec, 2023 | 5.77 | 5.85 | 5.3 | 5.41 | 305.9 Thousand |
| 13 Dec, 2023 | 5.95 | 6.14 | 5.81 | 5.94 | 101.6 Thousand |
| 12 Dec, 2023 | 6.06 | 6.31 | 5.94 | 5.99 | 136.6 Thousand |
| 11 Dec, 2023 | 5.71 | 6.23 | 5.69 | 6.01 | 232.2 Thousand |
| 08 Dec, 2023 | 5.45 | 6.2 | 5.35 | 5.69 | 339.6 Thousand |
| 07 Dec, 2023 | 5.6 | 5.6 | 5.3 | 5.45 | 117.3 Thousand |
| 06 Dec, 2023 | 6.17 | 6.2 | 5.51 | 5.6 | 260.9 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS