Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.0 | 7.55 | 7.0 | 7.12 | 153.6 Thousand |
| 03 Jan, 2024 | 7.14 | 7.38 | 6.71 | 7.0 | 219.6 Thousand |
| 02 Jan, 2024 | 6.65 | 7.47 | 6.63 | 7.22 | 388.6 Thousand |
| 29 Dec, 2023 | 6.46 | 6.79 | 6.35 | 6.48 | 127.8 Thousand |
| 28 Dec, 2023 | 6.44 | 6.46 | 6.0 | 6.35 | 258.6 Thousand |
| 27 Dec, 2023 | 6.62 | 6.68 | 6.31 | 6.51 | 93.4 Thousand |
| 26 Dec, 2023 | 7.04 | 7.06 | 6.33 | 6.48 | 229.5 Thousand |
| 22 Dec, 2023 | 7.0 | 7.35 | 6.98 | 7.07 | 162.3 Thousand |
| 21 Dec, 2023 | 6.67 | 7.09 | 6.66 | 6.93 | 153.2 Thousand |
| 20 Dec, 2023 | 6.8 | 7.0 | 6.25 | 6.56 | 221.5 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS