Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.64 | 5.88 | 5.64 | 5.81 | 92.51 Thousand |
| 01 Feb, 2024 | 6.32 | 6.39 | 5.63 | 5.78 | 255.67 Thousand |
| 31 Jan, 2024 | 6.21 | 6.47 | 6.21 | 6.26 | 51.54 Thousand |
| 30 Jan, 2024 | 6.46 | 6.59 | 6.18 | 6.18 | 104.38 Thousand |
| 29 Jan, 2024 | 6.01 | 6.5 | 6.0 | 6.45 | 235.71 Thousand |
| 26 Jan, 2024 | 5.99 | 6.15 | 5.85 | 5.93 | 107.47 Thousand |
| 25 Jan, 2024 | 6.2 | 6.24 | 5.92 | 6.11 | 78.89 Thousand |
| 24 Jan, 2024 | 5.87 | 6.2 | 5.87 | 6.11 | 141.1 Thousand |
| 23 Jan, 2024 | 6.17 | 6.23 | 5.61 | 5.85 | 263.5 Thousand |
| 22 Jan, 2024 | 6.31 | 6.36 | 6.12 | 6.24 | 95.4 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS