Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.41 | 3.69 | 3.41 | 3.53 | 38.8 Thousand |
| 08 Sep, 2023 | 3.68 | 3.72 | 3.49 | 3.53 | 57.9 Thousand |
| 07 Sep, 2023 | 3.44 | 3.75 | 3.3 | 3.69 | 97.1 Thousand |
| 06 Sep, 2023 | 3.77 | 3.77 | 3.47 | 3.53 | 48.3 Thousand |
| 05 Sep, 2023 | 3.54 | 3.77 | 3.5 | 3.71 | 114.1 Thousand |
| 01 Sep, 2023 | 3.5 | 3.59 | 3.45 | 3.52 | 65.2 Thousand |
| 31 Aug, 2023 | 3.28 | 3.49 | 3.18 | 3.45 | 53.4 Thousand |
| 30 Aug, 2023 | 3.26 | 3.34 | 3.18 | 3.27 | 33.5 Thousand |
| 29 Aug, 2023 | 3.38 | 3.39 | 3.19 | 3.25 | 64.1 Thousand |
| 28 Aug, 2023 | 3.45 | 3.46 | 3.31 | 3.38 | 32.2 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS