Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.43 | 3.5 | 3.38 | 3.4 | 44.7 Thousand |
| 24 Aug, 2023 | 3.31 | 3.5 | 3.22 | 3.39 | 93.1 Thousand |
| 23 Aug, 2023 | 3.24 | 3.42 | 3.1 | 3.27 | 79.2 Thousand |
| 22 Aug, 2023 | 3.21 | 3.35 | 3.02 | 3.11 | 72 Thousand |
| 21 Aug, 2023 | 3.28 | 3.35 | 3.14 | 3.24 | 80.4 Thousand |
| 18 Aug, 2023 | 3.28 | 3.67 | 3.15 | 3.19 | 203.2 Thousand |
| 17 Aug, 2023 | 3.07 | 3.18 | 2.94 | 3.15 | 103.9 Thousand |
| 16 Aug, 2023 | 3.0 | 3.18 | 2.91 | 3.06 | 106.4 Thousand |
| 15 Aug, 2023 | 3.07 | 3.07 | 2.85 | 2.96 | 74.7 Thousand |
| 14 Aug, 2023 | 2.96 | 3.1 | 2.71 | 3.0 | 214.1 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS