Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.23 | 5.43 | 5.08 | 5.25 | 28.76 Thousand |
| 29 Apr, 2024 | 4.8 | 5.11 | 4.8 | 5.05 | 50.85 Thousand |
| 26 Apr, 2024 | 4.73 | 4.87 | 4.72 | 4.76 | 30.89 Thousand |
| 25 Apr, 2024 | 4.97 | 4.97 | 4.8 | 4.8 | 25.65 Thousand |
| 24 Apr, 2024 | 5.01 | 5.18 | 5.0 | 5.03 | 26.28 Thousand |
| 23 Apr, 2024 | 4.73 | 4.96 | 4.73 | 4.94 | 27.75 Thousand |
| 22 Apr, 2024 | 4.9 | 4.98 | 4.63 | 4.75 | 52.52 Thousand |
| 19 Apr, 2024 | 4.78 | 5.05 | 4.78 | 4.87 | 41.59 Thousand |
| 18 Apr, 2024 | 5.12 | 5.18 | 4.61 | 4.79 | 79.9 Thousand |
| 17 Apr, 2024 | 5.12 | 5.21 | 5.05 | 5.05 | 16.75 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS