Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.5 | 5.65 | 5.37 | 5.48 | 70.61 Thousand |
| 13 May, 2024 | 5.46 | 5.82 | 5.4 | 5.5 | 164.84 Thousand |
| 10 May, 2024 | 5.49 | 5.53 | 5.28 | 5.33 | 59.08 Thousand |
| 09 May, 2024 | 5.78 | 5.88 | 5.4 | 5.45 | 244.9 Thousand |
| 08 May, 2024 | 5.91 | 6.0 | 5.51 | 5.7 | 131.63 Thousand |
| 07 May, 2024 | 5.9 | 6.18 | 5.84 | 6.09 | 89.55 Thousand |
| 06 May, 2024 | 5.73 | 5.92 | 5.72 | 5.76 | 45.14 Thousand |
| 03 May, 2024 | 5.89 | 5.9 | 5.69 | 5.78 | 19.56 Thousand |
| 02 May, 2024 | 5.57 | 5.82 | 5.52 | 5.82 | 37.67 Thousand |
| 01 May, 2024 | 5.39 | 5.64 | 5.33 | 5.56 | 36.85 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS