BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 4.43 | 4.5 | 4.06 | 4.15 | 65.98 Thousand |
| 21 Sep, 2023 | 4.52 | 4.52 | 4.1 | 4.26 | 117.97 Thousand |
| 20 Sep, 2023 | 4.4 | 4.7 | 4.33 | 4.61 | 137.7 Thousand |
| 19 Sep, 2023 | 4.14 | 4.38 | 4.14 | 4.32 | 63.34 Thousand |
| 18 Sep, 2023 | 4.3 | 4.38 | 3.92 | 4.13 | 284.99 Thousand |
| 15 Sep, 2023 | 4.44 | 4.85 | 4.33 | 4.42 | 621.64 Thousand |
| 14 Sep, 2023 | 3.81 | 4.33 | 3.79 | 4.33 | 252.56 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY