Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.3 | 5.36 | 5.02 | 5.11 | 52.03 Thousand |
| 15 Apr, 2024 | 5.24 | 5.38 | 5.21 | 5.27 | 33.57 Thousand |
| 12 Apr, 2024 | 5.29 | 5.29 | 5.12 | 5.15 | 77.99 Thousand |
| 11 Apr, 2024 | 5.44 | 5.45 | 5.05 | 5.3 | 85.95 Thousand |
| 10 Apr, 2024 | 5.28 | 5.68 | 5.28 | 5.4 | 89.56 Thousand |
| 09 Apr, 2024 | 5.26 | 5.31 | 5.12 | 5.24 | 51.26 Thousand |
| 08 Apr, 2024 | 5.32 | 5.45 | 5.2 | 5.26 | 47.79 Thousand |
| 05 Apr, 2024 | 5.31 | 5.5 | 5.25 | 5.35 | 65.26 Thousand |
| 04 Apr, 2024 | 5.82 | 5.82 | 5.26 | 5.36 | 77.4 Thousand |
| 03 Apr, 2024 | 5.48 | 5.71 | 5.36 | 5.62 | 43.36 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS