Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.35 | 5.45 | 5.28 | 5.35 | 23.34 Thousand |
| 01 Apr, 2024 | 5.58 | 5.58 | 5.3 | 5.51 | 81.3 Thousand |
| 28 Mar, 2024 | 5.24 | 5.41 | 5.24 | 5.29 | 65.8 Thousand |
| 27 Mar, 2024 | 5.43 | 5.52 | 5.22 | 5.25 | 50.24 Thousand |
| 26 Mar, 2024 | 5.5 | 5.66 | 5.38 | 5.45 | 45.86 Thousand |
| 25 Mar, 2024 | 5.76 | 5.76 | 5.37 | 5.43 | 138.85 Thousand |
| 22 Mar, 2024 | 5.94 | 5.96 | 5.73 | 5.81 | 49.55 Thousand |
| 21 Mar, 2024 | 5.88 | 6.0 | 5.76 | 5.94 | 52.2 Thousand |
| 20 Mar, 2024 | 5.94 | 6.04 | 5.86 | 5.9 | 47.18 Thousand |
| 19 Mar, 2024 | 6.1 | 6.1 | 5.95 | 6.0 | 61.37 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS