BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.21 | 3.3 | 3.09 | 3.16 | 49.9 Thousand |
| 26 Oct, 2023 | 3.41 | 3.41 | 3.21 | 3.21 | 55.65 Thousand |
| 25 Oct, 2023 | 3.35 | 3.36 | 3.3 | 3.31 | 13.7 Thousand |
| 24 Oct, 2023 | 3.25 | 3.38 | 3.24 | 3.35 | 30.18 Thousand |
| 23 Oct, 2023 | 3.36 | 3.43 | 3.22 | 3.25 | 69.08 Thousand |
| 20 Oct, 2023 | 3.45 | 3.47 | 3.37 | 3.46 | 23.07 Thousand |
| 19 Oct, 2023 | 3.5 | 3.54 | 3.39 | 3.4 | 41.16 Thousand |
| 18 Oct, 2023 | 3.66 | 3.7 | 3.51 | 3.51 | 41.83 Thousand |
| 17 Oct, 2023 | 3.42 | 3.62 | 3.4 | 3.59 | 73.74 Thousand |
| 16 Oct, 2023 | 3.5 | 3.6 | 3.32 | 3.41 | 152.04 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY