Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.41 | 5.72 | 5.33 | 5.65 | 65.79 Thousand |
| 28 May, 2024 | 5.46 | 5.51 | 5.25 | 5.33 | 171.64 Thousand |
| 24 May, 2024 | 5.55 | 5.55 | 5.33 | 5.4 | 61.77 Thousand |
| 23 May, 2024 | 5.43 | 5.55 | 5.27 | 5.35 | 33.7 Thousand |
| 22 May, 2024 | 5.44 | 5.5 | 5.37 | 5.47 | 47.34 Thousand |
| 21 May, 2024 | 5.47 | 5.6 | 5.3 | 5.43 | 50.88 Thousand |
| 20 May, 2024 | 5.35 | 5.52 | 5.13 | 5.49 | 65.6 Thousand |
| 17 May, 2024 | 5.4 | 5.5 | 5.35 | 5.38 | 38.85 Thousand |
| 16 May, 2024 | 5.48 | 5.59 | 5.36 | 5.4 | 36.1 Thousand |
| 15 May, 2024 | 5.51 | 5.61 | 5.38 | 5.42 | 54.37 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS