BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.28 | 5.68 | 5.28 | 5.4 | 89.56 Thousand |
| 09 Apr, 2024 | 5.26 | 5.31 | 5.12 | 5.24 | 51.26 Thousand |
| 08 Apr, 2024 | 5.32 | 5.45 | 5.2 | 5.26 | 47.79 Thousand |
| 05 Apr, 2024 | 5.31 | 5.5 | 5.25 | 5.35 | 65.26 Thousand |
| 04 Apr, 2024 | 5.82 | 5.82 | 5.26 | 5.36 | 77.4 Thousand |
| 03 Apr, 2024 | 5.48 | 5.71 | 5.36 | 5.62 | 43.36 Thousand |
| 02 Apr, 2024 | 5.35 | 5.45 | 5.28 | 5.35 | 23.34 Thousand |
| 01 Apr, 2024 | 5.58 | 5.58 | 5.3 | 5.51 | 81.3 Thousand |
| 28 Mar, 2024 | 5.24 | 5.41 | 5.24 | 5.29 | 65.8 Thousand |
| 27 Mar, 2024 | 5.43 | 5.52 | 5.22 | 5.25 | 50.24 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY