Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.42 | 9.67 | 9.31 | 9.39 | 80.88 Thousand |
| 04 Oct, 2024 | 9.6 | 9.72 | 9.27 | 9.5 | 80.16 Thousand |
| 03 Oct, 2024 | 8.97 | 9.7 | 8.94 | 9.6 | 161.69 Thousand |
| 02 Oct, 2024 | 8.99 | 9.15 | 8.71 | 9.0 | 120.01 Thousand |
| 01 Oct, 2024 | 9.22 | 9.37 | 8.85 | 9.06 | 134.47 Thousand |
| 30 Sep, 2024 | 9.4 | 9.4 | 8.94 | 9.24 | 434.53 Thousand |
| 27 Sep, 2024 | 8.24 | 8.24 | 8.01 | 8.07 | 27.68 Thousand |
| 26 Sep, 2024 | 8.41 | 8.51 | 8.11 | 8.21 | 46.55 Thousand |
| 25 Sep, 2024 | 8.25 | 8.37 | 8.12 | 8.26 | 57.79 Thousand |
| 24 Sep, 2024 | 8.27 | 8.27 | 8.05 | 8.13 | 21.92 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS