BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.01 | 5.18 | 5.0 | 5.03 | 26.28 Thousand |
| 23 Apr, 2024 | 4.73 | 4.96 | 4.73 | 4.93 | 27.75 Thousand |
| 22 Apr, 2024 | 4.9 | 4.98 | 4.63 | 4.75 | 52.52 Thousand |
| 19 Apr, 2024 | 4.78 | 5.05 | 4.78 | 4.87 | 41.59 Thousand |
| 18 Apr, 2024 | 5.12 | 5.18 | 4.61 | 4.79 | 79.9 Thousand |
| 17 Apr, 2024 | 5.12 | 5.21 | 5.05 | 5.05 | 16.75 Thousand |
| 16 Apr, 2024 | 5.3 | 5.36 | 5.02 | 5.11 | 52.03 Thousand |
| 15 Apr, 2024 | 5.24 | 5.38 | 5.21 | 5.27 | 33.57 Thousand |
| 12 Apr, 2024 | 5.29 | 5.29 | 5.12 | 5.15 | 77.99 Thousand |
| 11 Apr, 2024 | 5.44 | 5.45 | 5.05 | 5.3 | 85.95 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY