BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.5 | 5.66 | 5.38 | 5.45 | 45.86 Thousand |
| 25 Mar, 2024 | 5.76 | 5.76 | 5.37 | 5.43 | 138.85 Thousand |
| 22 Mar, 2024 | 5.94 | 5.96 | 5.73 | 5.81 | 49.55 Thousand |
| 21 Mar, 2024 | 5.88 | 6.0 | 5.76 | 5.94 | 52.2 Thousand |
| 20 Mar, 2024 | 5.94 | 6.04 | 5.86 | 5.9 | 47.18 Thousand |
| 19 Mar, 2024 | 6.1 | 6.1 | 5.95 | 6.0 | 61.37 Thousand |
| 18 Mar, 2024 | 6.18 | 6.4 | 5.99 | 6.06 | 190.66 Thousand |
| 15 Mar, 2024 | 5.99 | 5.99 | 5.61 | 5.81 | 66.16 Thousand |
| 14 Mar, 2024 | 6.06 | 6.07 | 5.55 | 5.67 | 121.24 Thousand |
| 13 Mar, 2024 | 6.16 | 6.44 | 6.0 | 6.08 | 115.55 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY