BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.25 | 6.57 | 6.1 | 6.25 | 122.34 Thousand |
| 11 Mar, 2024 | 6.05 | 6.52 | 5.98 | 6.25 | 251.71 Thousand |
| 08 Mar, 2024 | 6.01 | 6.15 | 5.93 | 5.94 | 51.89 Thousand |
| 07 Mar, 2024 | 6.3 | 6.3 | 5.82 | 5.95 | 171.96 Thousand |
| 06 Mar, 2024 | 6.8 | 6.82 | 6.15 | 6.18 | 344.65 Thousand |
| 05 Mar, 2024 | 6.26 | 6.54 | 6.09 | 6.18 | 138.69 Thousand |
| 04 Mar, 2024 | 6.66 | 6.66 | 6.18 | 6.24 | 124 Thousand |
| 01 Mar, 2024 | 6.56 | 6.68 | 6.48 | 6.56 | 133.02 Thousand |
| 29 Feb, 2024 | 6.29 | 6.55 | 6.29 | 6.48 | 107.88 Thousand |
| 28 Feb, 2024 | 6.3 | 6.34 | 6.2 | 6.3 | 71.53 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY