Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.5 | 6.79 | 6.4 | 6.56 | 28.61 Thousand |
| 11 Jul, 2024 | 6.26 | 6.6 | 6.26 | 6.43 | 34.27 Thousand |
| 10 Jul, 2024 | 6.14 | 6.32 | 6.14 | 6.17 | 21.03 Thousand |
| 09 Jul, 2024 | 6.16 | 6.29 | 6.09 | 6.14 | 13.28 Thousand |
| 08 Jul, 2024 | 5.8 | 6.2 | 5.72 | 6.15 | 47.88 Thousand |
| 05 Jul, 2024 | 5.9 | 6.0 | 5.67 | 5.8 | 31.45 Thousand |
| 03 Jul, 2024 | 5.76 | 6.0 | 5.76 | 5.93 | 18.8 Thousand |
| 02 Jul, 2024 | 5.84 | 6.0 | 5.84 | 5.92 | 24.08 Thousand |
| 01 Jul, 2024 | 5.96 | 5.99 | 5.82 | 5.86 | 43.25 Thousand |
| 28 Jun, 2024 | 6.04 | 6.23 | 5.91 | 6.07 | 29.21 Thousand |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS