BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.16 | 6.18 | 5.88 | 5.98 | 73.84 Thousand |
| 08 Feb, 2024 | 5.93 | 6.33 | 5.92 | 6.1 | 74.05 Thousand |
| 07 Feb, 2024 | 6.19 | 6.22 | 5.82 | 5.93 | 82.19 Thousand |
| 06 Feb, 2024 | 5.92 | 6.24 | 5.92 | 6.22 | 67.99 Thousand |
| 05 Feb, 2024 | 5.83 | 6.04 | 5.68 | 5.95 | 98.75 Thousand |
| 02 Feb, 2024 | 5.64 | 5.88 | 5.64 | 5.81 | 92.51 Thousand |
| 01 Feb, 2024 | 6.32 | 6.39 | 5.63 | 5.78 | 255.67 Thousand |
| 31 Jan, 2024 | 6.21 | 6.47 | 6.21 | 6.26 | 51.54 Thousand |
| 30 Jan, 2024 | 6.46 | 6.59 | 6.18 | 6.18 | 104.38 Thousand |
| 29 Jan, 2024 | 6.01 | 6.5 | 6.0 | 6.45 | 235.71 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY