BrainsWay Ltd. (BWAY)
USD 8.78
(-3.3%)
USD 8.78
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.33 | 4.33 | 3.8 | 3.99 | 124.61 Thousand |
| 08 Nov, 2023 | 4.41 | 4.41 | 4.12 | 4.18 | 57.33 Thousand |
| 07 Nov, 2023 | 4.38 | 4.44 | 4.22 | 4.37 | 80.91 Thousand |
| 06 Nov, 2023 | 4.27 | 4.49 | 4.24 | 4.3 | 171.03 Thousand |
| 03 Nov, 2023 | 3.95 | 4.24 | 3.94 | 4.12 | 92.27 Thousand |
| 02 Nov, 2023 | 3.88 | 3.93 | 3.74 | 3.88 | 71.29 Thousand |
| 01 Nov, 2023 | 3.61 | 3.72 | 3.55 | 3.65 | 34.04 Thousand |
| 31 Oct, 2023 | 3.37 | 3.71 | 3.37 | 3.57 | 152.94 Thousand |
| 30 Oct, 2023 | 3.18 | 3.4 | 3.16 | 3.34 | 59.91 Thousand |
| 27 Oct, 2023 | 3.21 | 3.3 | 3.09 | 3.16 | 49.9 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY