Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 10.75 10.77 10.7 10.75 2300.00
13 Jan, 2020 10.53 10.58 10.53 10.58 1700.00
10 Jan, 2020 10.11 10.17 10.1 10.1 1900.00
09 Jan, 2020 10.11 10.11 9.98 10.0 1500.00
08 Jan, 2020 9.91 10.01 9.9 10.01 1900.00
07 Jan, 2020 9.94 9.97 9.94 9.95 1100.00
06 Jan, 2020 9.77 10.23 9.75 10.23 1700.00
03 Jan, 2020 10.17 10.2 10.17 10.2 400.00
02 Jan, 2020 10.3 10.3 9.96 9.96 2900.00
31 Dec, 2019 9.79 9.88 9.75 9.75 2500.00