Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 10.42 10.44 10.42 10.44 600.00
12 Dec, 2019 10.48 10.5 10.37 10.37 4200.00
11 Dec, 2019 10.51 10.57 10.07 10.16 8200.00
10 Dec, 2019 10.62 10.67 10.5 10.5 7000.00
09 Dec, 2019 10.53 10.95 10.53 10.74 12 Thousand
06 Dec, 2019 10.5 10.79 10.5 10.65 3500.00
05 Dec, 2019 10.56 10.83 10.51 10.83 4800.00
04 Dec, 2019 10.97 10.97 10.5 10.56 7200.00
03 Dec, 2019 10.05 10.52 10.05 10.47 37.1 Thousand
02 Dec, 2019 10.09 11.24 10.09 10.8 187.9 Thousand