Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 9.89 9.89 9.74 9.75 3200.00
27 Dec, 2019 9.6 9.75 9.37 9.69 4800.00
26 Dec, 2019 9.65 9.73 9.56 9.62 8200.00
24 Dec, 2019 9.72 9.72 9.72 9.72 -
23 Dec, 2019 9.64 9.75 9.63 9.72 5000.00
20 Dec, 2019 9.76 9.8 9.65 9.65 7600.00
19 Dec, 2019 9.55 9.78 9.51 9.78 3300.00
18 Dec, 2019 9.82 9.84 9.15 9.55 22.3 Thousand
17 Dec, 2019 10.0 10.02 9.81 10.0 3000.00
16 Dec, 2019 10.15 10.46 10.0 10.03 2800.00