Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 11.23 11.23 11.23 11.23 200.00
28 Jan, 2020 11.21 11.6 11.21 11.22 26.8 Thousand
27 Jan, 2020 11.6 11.82 11.37 11.68 5400.00
24 Jan, 2020 11.97 12.19 11.97 12.13 4300.00
23 Jan, 2020 11.36 11.86 11.36 11.86 2000.00
22 Jan, 2020 12.42 12.53 12.29 12.31 8200.00
21 Jan, 2020 11.81 12.45 11.81 12.22 13.2 Thousand
17 Jan, 2020 11.71 11.95 11.7 11.71 12.6 Thousand
16 Jan, 2020 11.25 11.73 11.25 11.72 21.9 Thousand
15 Jan, 2020 10.79 10.8 10.79 10.79 146.2 Thousand