Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 11.25 11.37 10.95 11.37 3900.00
26 Feb, 2020 11.64 12.17 11.54 11.55 2600.00
25 Feb, 2020 11.57 11.64 11.5 11.52 4600.00
24 Feb, 2020 11.65 11.65 11.35 11.5 10 Thousand
21 Feb, 2020 12.18 12.19 12.0 12.0 6700.00
20 Feb, 2020 11.98 12.03 11.93 12.0 8200.00
19 Feb, 2020 11.79 12.16 11.73 12.09 7800.00
18 Feb, 2020 11.75 11.88 11.75 11.8 3700.00
14 Feb, 2020 12.0 12.0 11.98 11.98 2000.00
13 Feb, 2020 11.91 11.99 11.25 11.98 5500.00