Brainsway Ltd (BWAY)

USD 17.19

(-0.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.0 12.23 11.9 12.04 12.8 Thousand
11 Feb, 2020 11.9 12.1 11.76 12.04 6300.00
10 Feb, 2020 11.95 12.24 11.84 12.0 38 Thousand
07 Feb, 2020 12.0 12.0 11.0 11.9 20.1 Thousand
06 Feb, 2020 10.88 12.0 10.5 11.99 33.9 Thousand
05 Feb, 2020 11.0 11.0 10.85 10.89 7900.00
04 Feb, 2020 11.0 11.0 10.84 11.0 5600.00
03 Feb, 2020 11.0 11.3 10.8 11.18 3700.00
31 Jan, 2020 11.35 11.8 11.1 11.25 2300.00
30 Jan, 2020 11.07 12.07 11.07 11.84 2500.00