Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.9 | 8.14 | 7.61 | 7.74 | 429.61 Thousand |
| 14 Apr, 2025 | 7.69 | 8.14 | 7.58 | 7.92 | 370.3 Thousand |
| 11 Apr, 2025 | 7.46 | 7.67 | 7.13 | 7.48 | 306.5 Thousand |
| 10 Apr, 2025 | 7.9 | 7.9 | 7.4 | 7.57 | 301.24 Thousand |
| 09 Apr, 2025 | 7.5 | 8.37 | 7.26 | 7.95 | 479.13 Thousand |
| 08 Apr, 2025 | 8.66 | 8.66 | 7.54 | 7.65 | 402.41 Thousand |
| 07 Apr, 2025 | 7.79 | 8.57 | 7.55 | 8.27 | 622.51 Thousand |
| 04 Apr, 2025 | 8.92 | 8.92 | 8.16 | 8.33 | 350.72 Thousand |
| 03 Apr, 2025 | 9.1 | 9.18 | 8.81 | 9.15 | 419.8 Thousand |
| 02 Apr, 2025 | 9.31 | 9.56 | 9.16 | 9.51 | 218.3 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B