Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.04 | 7.11 | 6.89 | 6.99 | 289.47 Thousand |
| 17 Nov, 2025 | 7.32 | 7.36 | 7.04 | 7.06 | 283.12 Thousand |
| 14 Nov, 2025 | 7.51 | 7.52 | 7.24 | 7.35 | 252 Thousand |
| 13 Nov, 2025 | 7.61 | 7.68 | 7.44 | 7.57 | 322.57 Thousand |
| 12 Nov, 2025 | 7.54 | 7.79 | 7.43 | 7.65 | 511.15 Thousand |
| 11 Nov, 2025 | 7.49 | 7.77 | 7.49 | 7.7 | 426.23 Thousand |
| 10 Nov, 2025 | 7.44 | 7.56 | 7.32 | 7.49 | 280.64 Thousand |
| 07 Nov, 2025 | 7.51 | 7.57 | 7.26 | 7.45 | 439.67 Thousand |
| 06 Nov, 2025 | 7.48 | 7.49 | 7.22 | 7.48 | 598.33 Thousand |
| 05 Nov, 2025 | 7.5 | 7.61 | 7.26 | 7.38 | 522.73 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL