USD 7.34
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.58 | 6.72 | 6.53 | 6.53 | 332.5 Thousand |
23 May, 2025 | 6.45 | 6.64 | 6.31 | 6.53 | 587.1 Thousand |
22 May, 2025 | 6.48 | 6.65 | 6.4 | 6.51 | 268.04 Thousand |
21 May, 2025 | 6.91 | 7.0 | 6.48 | 6.5 | 310.2 Thousand |
20 May, 2025 | 6.9 | 7.05 | 6.86 | 6.99 | 289.7 Thousand |
19 May, 2025 | 6.68 | 7.04 | 6.67 | 6.93 | 380.7 Thousand |
16 May, 2025 | 6.58 | 6.96 | 6.51 | 6.79 | 432.93 Thousand |
15 May, 2025 | 6.38 | 6.56 | 6.34 | 6.54 | 785.3 Thousand |
14 May, 2025 | 6.49 | 6.58 | 6.34 | 6.38 | 700.11 Thousand |
13 May, 2025 | 6.79 | 6.88 | 6.51 | 6.54 | 543.5 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B