Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 7.34 | 7.47 | 7.18 | 7.26 | 412.2 Thousand |
| 30 Apr, 2025 | 7.45 | 7.51 | 7.14 | 7.31 | 380.3 Thousand |
| 29 Apr, 2025 | 7.41 | 7.62 | 7.35 | 7.56 | 493.1 Thousand |
| 28 Apr, 2025 | 7.63 | 7.68 | 7.41 | 7.43 | 350.7 Thousand |
| 25 Apr, 2025 | 7.73 | 7.74 | 7.51 | 7.65 | 239.2 Thousand |
| 24 Apr, 2025 | 7.63 | 7.9 | 7.63 | 7.73 | 391.8 Thousand |
| 23 Apr, 2025 | 7.7 | 7.98 | 7.58 | 7.59 | 317.9 Thousand |
| 22 Apr, 2025 | 7.64 | 7.78 | 7.45 | 7.49 | 231.4 Thousand |
| 21 Apr, 2025 | 7.71 | 7.84 | 7.33 | 7.5 | 261.8 Thousand |
| 17 Apr, 2025 | 7.74 | 7.88 | 7.59 | 7.82 | 323.6 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B