Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.55 | 7.07 | 6.5 | 6.8 | 464.91 Thousand |
| 07 May, 2025 | 6.23 | 6.74 | 6.22 | 6.59 | 668.71 Thousand |
| 06 May, 2025 | 6.71 | 7.0 | 6.02 | 6.2 | 1.7 Million |
| 05 May, 2025 | 7.34 | 7.34 | 6.91 | 7.03 | 762.34 Thousand |
| 02 May, 2025 | 7.38 | 7.55 | 7.3 | 7.34 | 377.94 Thousand |
| 01 May, 2025 | 7.34 | 7.47 | 7.18 | 7.26 | 412.2 Thousand |
| 30 Apr, 2025 | 7.45 | 7.51 | 7.14 | 7.31 | 380.3 Thousand |
| 29 Apr, 2025 | 7.41 | 7.62 | 7.35 | 7.56 | 493.1 Thousand |
| 28 Apr, 2025 | 7.63 | 7.68 | 7.41 | 7.43 | 350.7 Thousand |
| 25 Apr, 2025 | 7.73 | 7.74 | 7.51 | 7.65 | 239.2 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B