Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.61 | 7.66 | 7.39 | 7.57 | 339.29 Thousand |
| 02 Dec, 2025 | 7.63 | 7.63 | 7.43 | 7.56 | 232.27 Thousand |
| 01 Dec, 2025 | 7.41 | 7.71 | 7.33 | 7.6 | 309.03 Thousand |
| 28 Nov, 2025 | 7.63 | 7.73 | 7.43 | 7.59 | 129.29 Thousand |
| 26 Nov, 2025 | 7.76 | 7.76 | 7.3 | 7.65 | 335.57 Thousand |
| 25 Nov, 2025 | 7.45 | 7.8 | 7.38 | 7.79 | 285.77 Thousand |
| 24 Nov, 2025 | 7.26 | 7.52 | 7.14 | 7.41 | 345.24 Thousand |
| 21 Nov, 2025 | 6.53 | 7.27 | 6.47 | 7.24 | 567.13 Thousand |
| 20 Nov, 2025 | 6.78 | 6.97 | 6.51 | 6.53 | 278.42 Thousand |
| 19 Nov, 2025 | 7.0 | 7.15 | 6.7 | 6.72 | 225.83 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL