USD 7.34
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 9.13 | 9.18 | 8.78 | 9.03 | 251.5 Thousand |
27 Mar, 2025 | 9.11 | 9.26 | 8.97 | 9.09 | 209 Thousand |
26 Mar, 2025 | 9.44 | 9.53 | 9.07 | 9.12 | 175.71 Thousand |
25 Mar, 2025 | 9.74 | 9.98 | 9.38 | 9.43 | 231.43 Thousand |
24 Mar, 2025 | 9.7 | 9.91 | 9.66 | 9.72 | 116.54 Thousand |
21 Mar, 2025 | 9.64 | 9.78 | 9.46 | 9.65 | 441.32 Thousand |
20 Mar, 2025 | 9.92 | 10.13 | 9.7 | 9.74 | 163.2 Thousand |
19 Mar, 2025 | 9.57 | 9.96 | 9.52 | 9.93 | 249.43 Thousand |
18 Mar, 2025 | 9.67 | 10.0 | 9.55 | 9.56 | 252.3 Thousand |
17 Mar, 2025 | 9.54 | 10.03 | 9.52 | 9.8 | 394.5 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B