USD 7.34
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 10.03 | 10.03 | 9.38 | 9.61 | 526.1 Thousand |
12 Mar, 2025 | 10.81 | 10.84 | 9.77 | 10.07 | 1.06 Million |
11 Mar, 2025 | 10.94 | 11.25 | 10.08 | 10.8 | 1.72 Million |
10 Mar, 2025 | 8.9 | 9.13 | 8.43 | 8.76 | 707.4 Thousand |
07 Mar, 2025 | 9.48 | 9.56 | 9.11 | 9.2 | 194.01 Thousand |
06 Mar, 2025 | 10.03 | 10.05 | 9.31 | 9.46 | 205 Thousand |
05 Mar, 2025 | 10.09 | 10.37 | 10.07 | 10.19 | 249.83 Thousand |
04 Mar, 2025 | 10.01 | 10.36 | 9.87 | 10.09 | 275.5 Thousand |
03 Mar, 2025 | 10.16 | 10.43 | 9.98 | 10.15 | 254.7 Thousand |
28 Feb, 2025 | 9.51 | 10.16 | 9.51 | 10.14 | 367.01 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B