Bioventus Inc. (BVS)

USD 7.34

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.54 10.03 9.52 9.8 394.5 Thousand
14 Mar, 2025 9.75 9.81 9.48 9.61 314.5 Thousand
13 Mar, 2025 10.03 10.03 9.38 9.61 526.1 Thousand
12 Mar, 2025 10.81 10.84 9.77 10.07 1.06 Million
11 Mar, 2025 10.94 11.25 10.08 10.8 1.72 Million
10 Mar, 2025 8.9 9.13 8.43 8.76 707.4 Thousand
07 Mar, 2025 9.48 9.56 9.11 9.2 194.01 Thousand
06 Mar, 2025 10.03 10.05 9.31 9.46 205 Thousand
05 Mar, 2025 10.09 10.37 10.07 10.19 249.83 Thousand
04 Mar, 2025 10.01 10.36 9.87 10.09 275.5 Thousand