Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.18 | 7.41 | 7.1 | 7.27 | 235.02 Thousand |
| 08 Sep, 2025 | 7.24 | 7.28 | 7.09 | 7.21 | 211.74 Thousand |
| 05 Sep, 2025 | 7.14 | 7.3 | 7.09 | 7.19 | 197.27 Thousand |
| 04 Sep, 2025 | 7.08 | 7.13 | 6.99 | 7.1 | 179.66 Thousand |
| 03 Sep, 2025 | 7.15 | 7.3 | 7.04 | 7.04 | 266.98 Thousand |
| 02 Sep, 2025 | 7.31 | 7.44 | 7.18 | 7.22 | 318.9 Thousand |
| 29 Aug, 2025 | 7.29 | 7.49 | 7.28 | 7.4 | 295.5 Thousand |
| 28 Aug, 2025 | 7.5 | 7.63 | 7.22 | 7.25 | 413.2 Thousand |
| 27 Aug, 2025 | 7.37 | 7.51 | 7.16 | 7.49 | 482.46 Thousand |
| 26 Aug, 2025 | 7.44 | 7.44 | 7.09 | 7.27 | 1.12 Million |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL