Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.6 | 7.74 | 7.41 | 7.44 | 554.19 Thousand |
| 22 Aug, 2025 | 7.17 | 7.74 | 7.08 | 7.64 | 603.87 Thousand |
| 21 Aug, 2025 | 7.18 | 7.31 | 7.03 | 7.08 | 365.63 Thousand |
| 20 Aug, 2025 | 7.3 | 7.48 | 7.2 | 7.21 | 316.68 Thousand |
| 19 Aug, 2025 | 7.1 | 7.46 | 7.09 | 7.32 | 623.35 Thousand |
| 18 Aug, 2025 | 7.4 | 7.51 | 7.18 | 7.18 | 346.77 Thousand |
| 15 Aug, 2025 | 7.4 | 7.42 | 7.23 | 7.37 | 356.87 Thousand |
| 14 Aug, 2025 | 7.44 | 7.5 | 7.21 | 7.34 | 498.4 Thousand |
| 13 Aug, 2025 | 7.34 | 7.58 | 7.17 | 7.53 | 457.64 Thousand |
| 12 Aug, 2025 | 6.98 | 7.35 | 6.96 | 7.31 | 522.05 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL