Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 10.63 | 10.78 | 10.59 | 10.71 | 133.5 Thousand |
| 07 Feb, 2025 | 10.85 | 10.85 | 10.3 | 10.54 | 257.1 Thousand |
| 06 Feb, 2025 | 11.08 | 11.1 | 10.79 | 10.84 | 162.61 Thousand |
| 05 Feb, 2025 | 11.11 | 11.15 | 10.97 | 11.05 | 162.66 Thousand |
| 04 Feb, 2025 | 10.51 | 11.0 | 10.51 | 10.99 | 193 Thousand |
| 03 Feb, 2025 | 10.41 | 10.79 | 10.35 | 10.5 | 164.5 Thousand |
| 31 Jan, 2025 | 10.67 | 10.83 | 10.6 | 10.68 | 488.71 Thousand |
| 30 Jan, 2025 | 10.6 | 10.82 | 10.5 | 10.65 | 183.53 Thousand |
| 29 Jan, 2025 | 10.4 | 10.57 | 10.29 | 10.49 | 201.71 Thousand |
| 28 Jan, 2025 | 10.09 | 10.42 | 10.09 | 10.42 | 222.51 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B